2017-09-26T11:45:02.609Z|I-OCEAN7-304-0616641|  24.44  14.752  39.461  32.065 1502.8567 11:47:39.59M
2017-09-26T11:45:07.672Z|I-OCEAN7-304-0616641|  24.44  14.752  39.521  32.119 1502.9199 11:47:44.66M
2017-09-26T11:45:12.738Z|I-OCEAN7-304-0616641|  24.44  14.752  39.520  32.119 1502.9194 11:47:49.72M
2017-09-26T11:45:17.803Z|I-OCEAN7-304-0616641|  24.47  14.751  39.440  32.046 1502.8342 11:47:54.79M
2017-09-26T11:45:22.869Z|I-OCEAN7-304-0616641|  24.47  14.751  39.399  32.010 1502.7911 11:47:59.85M
2017-09-26T11:45:27.933Z|I-OCEAN7-304-0616641|  24.43  14.751  39.425  32.033 1502.8164 11:48:04.91M
2017-09-26T11:45:33.000Z|I-OCEAN7-304-0616641|  24.50  14.750  39.431  32.039 1502.8232 11:48:10.00M
2017-09-26T11:45:38.063Z|I-OCEAN7-304-0616641|  24.46  14.750  39.409  32.020 1502.7986 11:48:15.06M
2017-09-26T11:45:43.127Z|I-OCEAN7-304-0616641|  24.50  14.750  39.540  32.138 1502.9366 11:48:20.12M
2017-09-26T11:45:48.193Z|I-OCEAN7-304-0616641|  24.50  14.749  39.504  32.106 1502.8979 11:48:25.19M
2017-09-26T11:45:53.259Z|I-OCEAN7-304-0616641|  24.48  14.749  39.496  32.099 1502.8883 11:48:30.25M
2017-09-26T11:45:58.323Z|I-OCEAN7-304-0616641|  24.52  14.749  39.641  32.231 1503.0420 11:48:35.32M