2017-09-26T11:29:01.350Z|I-OCEAN7-304-0616641|  24.59  14.756  39.361  31.971 1502.7632 11:31:38.55M
2017-09-26T11:29:06.157Z|I-OCEAN7-304-0616641|  24.59  14.756  39.412  32.017 1502.8180 11:31:43.35M
2017-09-26T11:29:11.222Z|I-OCEAN7-304-0616641|  24.59  14.756  39.420  32.024 1502.8269 11:31:48.17M
2017-09-26T11:29:16.284Z|I-OCEAN7-304-0616641|  24.66  14.757  39.419  32.023 1502.8292 11:31:53.23M
2017-09-26T11:29:21.350Z|I-OCEAN7-304-0616641|  24.64  14.757  39.406  32.011 1502.8152 11:31:58.29M
2017-09-26T11:29:26.414Z|I-OCEAN7-304-0616641|  24.64  14.757  39.522  32.116 1502.9357 11:32:03.36M
2017-09-26T11:29:31.481Z|I-OCEAN7-304-0616641|  24.64  14.756  39.522  32.116 1502.9351 11:32:08.42M
2017-09-26T11:29:36.544Z|I-OCEAN7-304-0616641|  24.59  14.754  39.485  32.085 1502.8910 11:32:13.48M
2017-09-26T11:29:41.608Z|I-OCEAN7-304-0616641|  24.58  14.754  39.474  32.075 1502.8784 11:32:18.55M
2017-09-26T11:29:46.672Z|I-OCEAN7-304-0616641|  24.62  14.754  39.458  32.061 1502.8613 11:32:23.61M
2017-09-26T11:29:51.478Z|I-OCEAN7-304-0616641|  24.62  14.753  39.521  32.118 1502.9265 11:32:28.67M
2017-09-26T11:29:56.542Z|I-OCEAN7-304-0616641|  24.62  14.753  39.479  32.080 1502.8810 11:32:33.48M