2017-09-26T11:25:03.829Z|I-OCEAN7-304-0616641|  24.73  14.756  39.384  31.992 1502.7908 11:27:40.75M
2017-09-26T11:25:08.895Z|I-OCEAN7-304-0616641|  24.71  14.756  39.516  32.111 1502.9297 11:27:45.81M
2017-09-26T11:25:13.959Z|I-OCEAN7-304-0616641|  24.69  14.756  39.515  32.110 1502.9286 11:27:50.88M
2017-09-26T11:25:19.023Z|I-OCEAN7-304-0616641|  24.68  14.757  39.554  32.145 1502.9722 11:27:55.94M
2017-09-26T11:25:24.090Z|I-OCEAN7-304-0616641|  24.68  14.757  39.549  32.140 1502.9657 11:28:01.02M
2017-09-26T11:25:29.151Z|I-OCEAN7-304-0616641|  24.68  14.757  39.456  32.056 1502.8674 11:28:06.09M
2017-09-26T11:25:34.220Z|I-OCEAN7-304-0616641|  24.64  14.757  39.446  32.047 1502.8557 11:28:11.15M
2017-09-26T11:25:39.285Z|I-OCEAN7-304-0616641|  24.71  14.757  39.507  32.102 1502.9218 11:28:16.22M
2017-09-26T11:25:44.350Z|I-OCEAN7-304-0616641|  24.61  14.757  39.462  32.061 1502.8727 11:28:21.28M
2017-09-26T11:25:49.414Z|I-OCEAN7-304-0616641|  24.70  14.757  39.590  32.177 1503.0100 11:28:26.34M
2017-09-26T11:25:54.476Z|I-OCEAN7-304-0616641|  24.65  14.758  39.524  32.118 1502.9406 11:28:31.41M
2017-09-26T11:25:59.543Z|I-OCEAN7-304-0616641|  24.66  14.759  39.572  32.160 1502.9941 11:28:36.47M