2017-09-26T11:23:02.537Z|I-OCEAN7-304-0616641|  24.72  14.756  39.390  31.998 1502.7959 11:25:39.46M
2017-09-26T11:23:07.601Z|I-OCEAN7-304-0616641|  24.67  14.756  39.344  31.956 1502.7473 11:25:44.52M
2017-09-26T11:23:12.666Z|I-OCEAN7-304-0616641|  24.69  14.757  39.388  31.995 1502.7954 11:25:49.58M
2017-09-26T11:23:17.727Z|I-OCEAN7-304-0616641|  24.69  14.757  39.537  32.129 1502.9536 11:25:54.65M
2017-09-26T11:23:22.793Z|I-OCEAN7-304-0616641|  24.70  14.757  39.426  32.029 1502.8368 11:25:59.71M
2017-09-26T11:23:27.860Z|I-OCEAN7-304-0616641|  24.70  14.758  39.368  31.976 1502.7762 11:26:04.77M
2017-09-26T11:23:32.924Z|I-OCEAN7-304-0616641|  24.70  14.758  39.450  32.050 1502.8625 11:26:09.84M
2017-09-26T11:23:37.990Z|I-OCEAN7-304-0616641|  24.70  14.755  39.444  32.046 1502.8508 11:26:14.90M
2017-09-26T11:23:42.794Z|I-OCEAN7-304-0616641|  24.70  14.755  39.522  32.118 1502.9327 11:26:19.96M
2017-09-26T11:23:47.857Z|I-OCEAN7-304-0616641|  24.70  14.754  39.436  32.040 1502.8412 11:26:24.77M
2017-09-26T11:23:52.922Z|I-OCEAN7-304-0616641|  24.70  14.754  39.429  32.034 1502.8325 11:26:29.83M
2017-09-26T11:23:57.990Z|I-OCEAN7-304-0616641|  24.70  14.753  39.414  32.022 1502.8160 11:26:34.90M