2017-09-26T11:21:01.242Z|I-OCEAN7-304-0616641|  24.69  14.756  39.353  31.964 1502.7552 11:23:38.16M
2017-09-26T11:21:06.308Z|I-OCEAN7-304-0616641|  24.69  14.756  39.488  32.086 1502.8986 11:23:43.22M
2017-09-26T11:21:11.371Z|I-OCEAN7-304-0616641|  24.69  14.756  39.586  32.175 1503.0040 11:23:48.29M
2017-09-26T11:21:16.439Z|I-OCEAN7-304-0616641|  24.69  14.757  39.562  32.152 1502.9785 11:23:53.35M
2017-09-26T11:21:21.502Z|I-OCEAN7-304-0616641|  24.65  14.757  39.506  32.101 1502.9194 11:23:58.42M
2017-09-26T11:21:26.567Z|I-OCEAN7-304-0616641|  24.75  14.757  39.407  32.011 1502.8174 11:24:03.48M
2017-09-26T11:21:31.632Z|I-OCEAN7-304-0616641|  24.66  14.757  39.406  32.011 1502.8159 11:24:08.54M
2017-09-26T11:21:36.695Z|I-OCEAN7-304-0616641|  24.70  14.757  39.458  32.057 1502.8711 11:24:13.61M
2017-09-26T11:21:41.761Z|I-OCEAN7-304-0616641|  24.70  14.757  39.515  32.110 1502.9314 11:24:18.67M
2017-09-26T11:21:46.825Z|I-OCEAN7-304-0616641|  24.70  14.757  39.448  32.048 1502.8590 11:24:23.73M
2017-09-26T11:21:51.891Z|I-OCEAN7-304-0616641|  24.66  14.757  39.366  31.975 1502.7725 11:24:28.80M
2017-09-26T11:21:56.954Z|I-OCEAN7-304-0616641|  24.68  14.757  39.323  31.936 1502.7263 11:24:33.86M