2017-09-26T11:14:02.170Z|I-OCEAN7-304-0616641|  24.80  14.758  39.515  32.109 1502.9342 11:16:39.07M
2017-09-26T11:14:07.237Z|I-OCEAN7-304-0616641|  24.75  14.758  39.489  32.085 1502.9061 11:16:44.13M
2017-09-26T11:14:12.302Z|I-OCEAN7-304-0616641|  24.84  14.759  39.496  32.091 1502.9163 11:16:49.20M
2017-09-26T11:14:17.366Z|I-OCEAN7-304-0616641|  24.83  14.759  39.523  32.116 1502.9451 11:16:54.26M
2017-09-26T11:14:22.431Z|I-OCEAN7-304-0616641|  24.85  14.759  39.523  32.115 1502.9458 11:16:59.32M
2017-09-26T11:14:27.494Z|I-OCEAN7-304-0616641|  24.80  14.759  39.509  32.102 1502.9307 11:17:04.39M
2017-09-26T11:14:32.559Z|I-OCEAN7-304-0616641|  24.84  14.760  39.507  32.101 1502.9301 11:17:09.45M
2017-09-26T11:14:37.625Z|I-OCEAN7-304-0616641|  24.84  14.760  39.458  32.056 1502.8785 11:17:14.51M
2017-09-26T11:14:42.691Z|I-OCEAN7-304-0616641|  24.84  14.760  39.486  32.080 1502.9086 11:17:19.58M
2017-09-26T11:14:47.756Z|I-OCEAN7-304-0616641|  24.82  14.752  39.392  32.002 1502.7922 11:17:24.64M
2017-09-26T11:14:52.820Z|I-OCEAN7-304-0616641|  24.76  14.753  39.459  32.062 1502.8617 11:17:29.71M
2017-09-26T11:14:57.886Z|I-OCEAN7-304-0616641|  24.82  14.753  39.468  32.071 1502.8730 11:17:34.77M