2017-09-26T10:50:00.544Z|I-OCEAN7-304-0616641|  25.04  14.761  39.480  32.075 1502.9087 10:52:37.36M
2017-09-26T10:50:05.607Z|I-OCEAN7-304-0616641|  25.04  14.761  39.543  32.131 1502.9751 10:52:42.43M
2017-09-26T10:50:10.672Z|I-OCEAN7-304-0616641|  25.04  14.761  39.576  32.161 1503.0092 10:52:47.49M
2017-09-26T10:50:15.738Z|I-OCEAN7-304-0616641|  25.04  14.761  39.620  32.201 1503.0557 10:52:52.55M
2017-09-26T10:50:20.799Z|I-OCEAN7-304-0616641|  25.02  14.761  39.595  32.178 1503.0291 10:52:57.62M
2017-09-26T10:50:25.868Z|I-OCEAN7-304-0616641|  25.03  14.761  39.620  32.201 1503.0560 10:53:02.68M
2017-09-26T10:50:30.934Z|I-OCEAN7-304-0616641|  25.04  14.762  39.578  32.162 1503.0120 10:53:07.74M
2017-09-26T10:50:35.996Z|I-OCEAN7-304-0616641|  25.04  14.760  39.553  32.141 1502.9840 10:53:12.81M
2017-09-26T10:50:41.059Z|I-OCEAN7-304-0616641|  25.01  14.760  39.532  32.122 1502.9608 10:53:17.87M
2017-09-26T10:50:46.125Z|I-OCEAN7-304-0616641|  25.01  14.763  39.532  32.120 1502.9659 10:53:22.93M
2017-09-26T10:50:51.190Z|I-OCEAN7-304-0616641|  25.01  14.763  39.521  32.110 1502.9559 10:53:28.02M
2017-09-26T10:50:56.254Z|I-OCEAN7-304-0616641|  25.01  14.763  39.520  32.109 1502.9551 10:53:33.08M