2017-09-26T10:46:02.502Z|I-OCEAN7-304-0616641|  25.06  14.764  39.519  32.107 1502.9546 10:48:39.31M
2017-09-26T10:46:07.565Z|I-OCEAN7-304-0616641|  25.07  14.764  39.528  32.116 1502.9642 10:48:44.37M
2017-09-26T10:46:12.655Z|I-OCEAN7-304-0616641|  25.01  14.763  39.529  32.117 1502.9642 10:48:49.43M
2017-09-26T10:46:17.694Z|I-OCEAN7-304-0616641|  25.10  14.763  39.530  32.118 1502.9662 10:48:54.50M
2017-09-26T10:46:22.763Z|I-OCEAN7-304-0616641|  25.04  14.763  39.509  32.099 1502.9434 10:48:59.56M
2017-09-26T10:46:27.824Z|I-OCEAN7-304-0616641|  25.10  14.763  39.516  32.105 1502.9515 10:49:04.63M
2017-09-26T10:46:32.885Z|I-OCEAN7-304-0616641|  25.10  14.763  39.532  32.119 1502.9679 10:49:09.69M
2017-09-26T10:46:37.955Z|I-OCEAN7-304-0616641|  25.10  14.763  39.509  32.099 1502.9436 10:49:14.75M
2017-09-26T10:46:43.018Z|I-OCEAN7-304-0616641|  25.10  14.763  39.509  32.099 1502.9443 10:49:19.82M
2017-09-26T10:46:48.085Z|I-OCEAN7-304-0616641|  25.10  14.764  39.510  32.099 1502.9463 10:49:24.88M
2017-09-26T10:46:53.150Z|I-OCEAN7-304-0616641|  25.07  14.764  39.466  32.059 1502.9005 10:49:29.95M
2017-09-26T10:46:58.214Z|I-OCEAN7-304-0616641|  25.09  14.764  39.473  32.065 1502.9089 10:49:35.03M