2017-09-26T10:31:03.323Z|I-OCEAN7-304-0616641|  25.29  14.764  39.521  32.109 1502.9611 10:33:40.09M
2017-09-26T10:31:08.385Z|I-OCEAN7-304-0616641|  25.21  14.763  39.494  32.085 1502.9303 10:33:45.15M
2017-09-26T10:31:13.447Z|I-OCEAN7-304-0616641|  25.28  14.763  39.519  32.109 1502.9572 10:33:50.22M
2017-09-26T10:31:18.253Z|I-OCEAN7-304-0616641|  25.28  14.763  39.519  32.109 1502.9565 10:33:55.28M
2017-09-26T10:31:23.319Z|I-OCEAN7-304-0616641|  25.24  14.763  39.499  32.090 1502.9344 10:34:00.09M
2017-09-26T10:31:28.384Z|I-OCEAN7-304-0616641|  25.26  14.763  39.546  32.133 1502.9843 10:34:05.15M
2017-09-26T10:31:33.450Z|I-OCEAN7-304-0616641|  25.22  14.763  39.546  32.133 1502.9839 10:34:10.21M
2017-09-26T10:31:38.514Z|I-OCEAN7-304-0616641|  25.29  14.763  39.522  32.111 1502.9597 10:34:15.28M
2017-09-26T10:31:43.578Z|I-OCEAN7-304-0616641|  25.27  14.763  39.553  32.139 1502.9924 10:34:20.34M
2017-09-26T10:31:48.642Z|I-OCEAN7-304-0616641|  25.32  14.763  39.543  32.130 1502.9833 10:34:25.41M
2017-09-26T10:31:53.706Z|I-OCEAN7-304-0616641|  25.26  14.763  39.528  32.116 1502.9661 10:34:30.47M
2017-09-26T10:31:58.771Z|I-OCEAN7-304-0616641|  25.28  14.763  39.484  32.076 1502.9196 10:34:35.53M