2017-09-26T10:29:01.766Z|I-OCEAN7-304-0616641|  25.28  14.761  39.664  32.241 1503.1061 10:31:38.77M
2017-09-26T10:29:06.829Z|I-OCEAN7-304-0616641|  25.28  14.761  39.657  32.235 1503.0984 10:31:43.58M
2017-09-26T10:29:11.893Z|I-OCEAN7-304-0616641|  25.28  14.761  39.656  32.234 1503.0963 10:31:48.64M
2017-09-26T10:29:16.961Z|I-OCEAN7-304-0616641|  25.27  14.761  39.587  32.172 1503.0240 10:31:53.71M
2017-09-26T10:29:22.022Z|I-OCEAN7-304-0616641|  25.27  14.761  39.561  32.148 1502.9967 10:31:58.77M
2017-09-26T10:29:27.087Z|I-OCEAN7-304-0616641|  25.27  14.761  39.561  32.148 1502.9974 10:32:03.83M
2017-09-26T10:29:32.155Z|I-OCEAN7-304-0616641|  25.27  14.762  39.561  32.147 1502.9979 10:32:08.90M
2017-09-26T10:29:37.219Z|I-OCEAN7-304-0616641|  25.34  14.762  39.550  32.137 1502.9875 10:32:13.96M
2017-09-26T10:29:42.283Z|I-OCEAN7-304-0616641|  25.25  14.762  39.589  32.172 1503.0289 10:32:19.05M
2017-09-26T10:29:47.350Z|I-OCEAN7-304-0616641|  25.34  14.763  39.582  32.165 1503.0240 10:32:24.11M
2017-09-26T10:29:52.413Z|I-OCEAN7-304-0616641|  25.28  14.763  39.620  32.200 1503.0642 10:32:29.18M
2017-09-26T10:29:57.476Z|I-OCEAN7-304-0616641|  25.30  14.764  39.570  32.154 1503.0133 10:32:34.24M