2017-09-26T10:13:01.546Z|I-OCEAN7-304-0616641|  25.43  14.762  39.525  32.114 1502.9630 10:15:38.26M
2017-09-26T10:13:06.350Z|I-OCEAN7-304-0616641|  25.43  14.762  39.548  32.135 1502.9873 10:15:43.32M
2017-09-26T10:13:11.413Z|I-OCEAN7-304-0616641|  25.48  14.762  39.548  32.136 1502.9880 10:15:48.13M
2017-09-26T10:13:16.478Z|I-OCEAN7-304-0616641|  25.48  14.761  39.530  32.119 1502.9669 10:15:53.19M
2017-09-26T10:13:21.542Z|I-OCEAN7-304-0616641|  25.48  14.761  39.458  32.055 1502.8912 10:15:58.26M
2017-09-26T10:13:26.608Z|I-OCEAN7-304-0616641|  25.45  14.760  39.504  32.096 1502.9384 10:16:03.32M
2017-09-26T10:13:31.674Z|I-OCEAN7-304-0616641|  25.51  14.760  39.514  32.106 1502.9501 10:16:08.38M
2017-09-26T10:13:36.738Z|I-OCEAN7-304-0616641|  25.41  14.761  39.532  32.121 1502.9669 10:16:13.45M
2017-09-26T10:13:41.803Z|I-OCEAN7-304-0616641|  25.42  14.761  39.465  32.061 1502.8965 10:16:18.51M
2017-09-26T10:13:46.867Z|I-OCEAN7-304-0616641|  25.41  14.760  39.473  32.069 1502.9044 10:16:23.58M
2017-09-26T10:13:51.934Z|I-OCEAN7-304-0616641|  25.38  14.760  39.488  32.082 1502.9191 10:16:28.64M
2017-09-26T10:13:56.999Z|I-OCEAN7-304-0616641|  25.44  14.760  39.519  32.110 1502.9539 10:16:33.70M