2017-09-26T10:05:01.436Z|I-OCEAN7-304-0616641|  25.61  14.762  39.541  32.128 1502.9845 10:07:38.13M
2017-09-26T10:05:06.242Z|I-OCEAN7-304-0616641|  25.53  14.762  39.541  32.128 1502.9825 10:07:43.19M
2017-09-26T10:05:11.306Z|I-OCEAN7-304-0616641|  25.64  14.762  39.576  32.160 1503.0210 10:07:48.00M
2017-09-26T10:05:16.374Z|I-OCEAN7-304-0616641|  25.51  14.762  39.568  32.153 1503.0111 10:07:53.06M
2017-09-26T10:05:21.437Z|I-OCEAN7-304-0616641|  25.60  14.762  39.498  32.090 1502.9391 10:07:58.13M
2017-09-26T10:05:26.500Z|I-OCEAN7-304-0616641|  25.55  14.763  39.528  32.116 1502.9706 10:08:03.19M
2017-09-26T10:05:31.565Z|I-OCEAN7-304-0616641|  25.54  14.763  39.534  32.122 1502.9772 10:08:08.25M
2017-09-26T10:05:36.631Z|I-OCEAN7-304-0616641|  25.54  14.763  39.443  32.039 1502.8813 10:08:13.32M
2017-09-26T10:05:41.696Z|I-OCEAN7-304-0616641|  25.58  14.763  39.526  32.114 1502.9690 10:08:18.38M
2017-09-26T10:05:46.760Z|I-OCEAN7-304-0616641|  25.50  14.763  39.557  32.143 1503.0002 10:08:23.44M
2017-09-26T10:05:51.825Z|I-OCEAN7-304-0616641|  25.54  14.763  39.557  32.142 1503.0013 10:08:28.51M
2017-09-26T10:05:56.981Z|I-OCEAN7-304-0616641|  25.50  14.763  39.514  32.103 1502.9548 10:08:33.57M