2017-09-26T09:47:03.701Z|I-OCEAN7-304-0616641|  25.71  14.762  39.704  32.276 1503.1576 09:49:40.32M
2017-09-26T09:47:08.766Z|I-OCEAN7-304-0616641|  25.71  14.762  39.636  32.214 1503.0853 09:49:45.38M
2017-09-26T09:47:13.833Z|I-OCEAN7-304-0616641|  25.72  14.762  39.644  32.222 1503.0940 09:49:50.45M
2017-09-26T09:47:18.894Z|I-OCEAN7-304-0616641|  25.69  14.762  39.619  32.200 1503.0670 09:49:55.51M
2017-09-26T09:47:23.962Z|I-OCEAN7-304-0616641|  25.81  14.762  39.619  32.200 1503.0682 09:50:00.57M
2017-09-26T09:47:29.026Z|I-OCEAN7-304-0616641|  25.70  14.761  39.618  32.199 1503.0653 09:50:05.64M
2017-09-26T09:47:34.090Z|I-OCEAN7-304-0616641|  25.72  14.761  39.584  32.168 1503.0283 09:50:10.70M
2017-09-26T09:47:39.152Z|I-OCEAN7-304-0616641|  25.72  14.760  39.548  32.136 1502.9890 09:50:15.77M
2017-09-26T09:47:44.220Z|I-OCEAN7-304-0616641|  25.72  14.760  39.549  32.137 1502.9886 09:50:20.83M
2017-09-26T09:47:49.283Z|I-OCEAN7-304-0616641|  25.70  14.759  39.549  32.138 1502.9874 09:50:25.89M
2017-09-26T09:47:54.347Z|I-OCEAN7-304-0616641|  25.70  14.759  39.616  32.199 1503.0573 09:50:30.95M
2017-09-26T09:47:59.507Z|I-OCEAN7-304-0616641|  25.70  14.759  39.585  32.171 1503.0245 09:50:36.04M