2017-09-26T09:34:04.524Z|I-OCEAN7-304-0616641|  25.82  14.757  39.512  32.107 1502.9454 09:36:41.10M
2017-09-26T09:34:09.586Z|I-OCEAN7-304-0616641|  25.86  14.757  39.573  32.162 1503.0095 09:36:46.16M
2017-09-26T09:34:14.654Z|I-OCEAN7-304-0616641|  25.86  14.756  39.615  32.200 1503.0531 09:36:51.22M
2017-09-26T09:34:19.716Z|I-OCEAN7-304-0616641|  25.80  14.756  39.592  32.180 1503.0272 09:36:56.29M
2017-09-26T09:34:24.779Z|I-OCEAN7-304-0616641|  25.80  14.756  39.619  32.204 1503.0554 09:37:01.35M
2017-09-26T09:34:29.846Z|I-OCEAN7-304-0616641|  25.80  14.756  39.598  32.186 1503.0328 09:37:06.41M
2017-09-26T09:34:34.908Z|I-OCEAN7-304-0616641|  25.80  14.756  39.565  32.155 1502.9978 09:37:11.48M
2017-09-26T09:34:39.977Z|I-OCEAN7-304-0616641|  25.87  14.756  39.565  32.156 1502.9993 09:37:16.54M
2017-09-26T09:34:45.039Z|I-OCEAN7-304-0616641|  25.80  14.756  39.566  32.156 1503.0000 09:37:21.60M
2017-09-26T09:34:50.104Z|I-OCEAN7-304-0616641|  25.81  14.757  39.568  32.157 1503.0026 09:37:26.67M
2017-09-26T09:34:55.167Z|I-OCEAN7-304-0616641|  25.81  14.757  39.561  32.151 1502.9966 09:37:31.73M