2017-09-26T09:28:00.902Z|I-OCEAN7-304-0616641|  25.86  14.760  39.565  32.152 1503.0096 09:30:37.70M
2017-09-26T09:28:05.967Z|I-OCEAN7-304-0616641|  25.85  14.760  39.556  32.143 1502.9988 09:30:42.51M
2017-09-26T09:28:11.031Z|I-OCEAN7-304-0616641|  25.85  14.760  39.556  32.143 1502.9988 09:30:47.58M
2017-09-26T09:28:16.098Z|I-OCEAN7-304-0616641|  25.81  14.760  39.557  32.145 1502.9990 09:30:52.64M
2017-09-26T09:28:20.901Z|I-OCEAN7-304-0616641|  25.81  14.760  39.504  32.096 1502.9427 09:30:57.70M
2017-09-26T09:28:25.969Z|I-OCEAN7-304-0616641|  25.81  14.760  39.503  32.096 1502.9425 09:31:02.51M
2017-09-26T09:28:31.032Z|I-OCEAN7-304-0616641|  25.81  14.762  39.525  32.114 1502.9703 09:31:07.58M
2017-09-26T09:28:36.097Z|I-OCEAN7-304-0616641|  25.81  14.762  39.596  32.178 1503.0453 09:31:12.64M
2017-09-26T09:28:41.162Z|I-OCEAN7-304-0616641|  25.81  14.763  39.587  32.169 1503.0367 09:31:17.70M
2017-09-26T09:28:46.223Z|I-OCEAN7-304-0616641|  25.81  14.763  39.549  32.135 1502.9973 09:31:22.77M
2017-09-26T09:28:51.291Z|I-OCEAN7-304-0616641|  25.81  14.763  39.557  32.142 1503.0052 09:31:27.83M
2017-09-26T09:28:56.354Z|I-OCEAN7-304-0616641|  25.86  14.763  39.557  32.142 1503.0068 09:31:32.89M