2017-09-26T09:26:04.934Z|I-OCEAN7-304-0616641|  25.87  14.761  39.629  32.209 1503.0778 09:28:41.47M
2017-09-26T09:26:10.001Z|I-OCEAN7-304-0616641|  25.88  14.761  39.581  32.166 1503.0275 09:28:46.54M
2017-09-26T09:26:15.067Z|I-OCEAN7-304-0616641|  25.88  14.761  39.646  32.224 1503.0959 09:28:51.60M
2017-09-26T09:26:20.131Z|I-OCEAN7-304-0616641|  25.81  14.762  39.562  32.148 1503.0081 09:28:56.67M
2017-09-26T09:26:25.197Z|I-OCEAN7-304-0616641|  25.86  14.762  39.554  32.140 1503.0012 09:29:01.73M
2017-09-26T09:26:30.259Z|I-OCEAN7-304-0616641|  25.82  14.762  39.497  32.088 1502.9413 09:29:06.79M
2017-09-26T09:26:35.327Z|I-OCEAN7-304-0616641|  25.86  14.762  39.497  32.088 1502.9417 09:29:11.86M
2017-09-26T09:26:40.129Z|I-OCEAN7-304-0616641|  25.82  14.763  39.525  32.114 1502.9719 09:29:16.92M
2017-09-26T09:26:45.195Z|I-OCEAN7-304-0616641|  25.89  14.763  39.526  32.114 1502.9734 09:29:21.73M
2017-09-26T09:26:50.260Z|I-OCEAN7-304-0616641|  25.77  14.763  39.516  32.105 1502.9608 09:29:26.79M
2017-09-26T09:26:55.323Z|I-OCEAN7-304-0616641|  25.87  14.762  39.562  32.148 1503.0109 09:29:31.86M