2017-09-26T09:17:03.794Z|I-OCEAN7-304-0616641|  25.88  14.758  39.571  32.159 1503.0115 09:19:40.35M
2017-09-26T09:17:08.858Z|I-OCEAN7-304-0616641|  25.96  14.759  39.521  32.113 1502.9602 09:19:45.37M
2017-09-26T09:17:13.923Z|I-OCEAN7-304-0616641|  25.92  14.759  39.564  32.152 1503.0059 09:19:50.43M
2017-09-26T09:17:18.987Z|I-OCEAN7-304-0616641|  25.96  14.759  39.536  32.126 1502.9771 09:19:55.50M
2017-09-26T09:17:24.053Z|I-OCEAN7-304-0616641|  25.87  14.759  39.530  32.121 1502.9701 09:20:00.56M
2017-09-26T09:17:29.115Z|I-OCEAN7-304-0616641|  25.87  14.759  39.567  32.154 1503.0094 09:20:05.62M
2017-09-26T09:17:34.182Z|I-OCEAN7-304-0616641|  25.87  14.759  39.567  32.154 1503.0089 09:20:10.68M
2017-09-26T09:17:39.245Z|I-OCEAN7-304-0616641|  25.87  14.760  39.526  32.117 1502.9659 09:20:15.75M
2017-09-26T09:17:44.311Z|I-OCEAN7-304-0616641|  25.87  14.760  39.525  32.116 1502.9659 09:20:20.81M
2017-09-26T09:17:49.373Z|I-OCEAN7-304-0616641|  25.87  14.760  39.512  32.104 1502.9524 09:20:25.88M
2017-09-26T09:17:54.439Z|I-OCEAN7-304-0616641|  25.87  14.760  39.491  32.085 1502.9299 09:20:30.94M
2017-09-26T09:17:59.505Z|I-OCEAN7-304-0616641|  25.87  14.760  39.474  32.070 1502.9122 09:20:36.02M