2017-09-26T09:13:00.946Z|I-OCEAN7-304-0616641|  25.91  14.757  39.608  32.194 1503.0479 09:15:37.44M
2017-09-26T09:13:06.011Z|I-OCEAN7-304-0616641|  25.92  14.757  39.629  32.213 1503.0691 09:15:42.50M
2017-09-26T09:13:11.074Z|I-OCEAN7-304-0616641|  25.92  14.757  39.608  32.193 1503.0464 09:15:47.57M
2017-09-26T09:13:16.142Z|I-OCEAN7-304-0616641|  25.92  14.757  39.608  32.194 1503.0481 09:15:52.63M
2017-09-26T09:13:21.208Z|I-OCEAN7-304-0616641|  25.83  14.757  39.609  32.194 1503.0482 09:15:57.70M
2017-09-26T09:13:26.270Z|I-OCEAN7-304-0616641|  25.89  14.757  39.591  32.178 1503.0305 09:16:02.76M
2017-09-26T09:13:31.335Z|I-OCEAN7-304-0616641|  25.85  14.758  39.585  32.172 1503.0238 09:16:07.82M
2017-09-26T09:13:36.400Z|I-OCEAN7-304-0616641|  25.86  14.758  39.586  32.173 1503.0254 09:16:12.89M
2017-09-26T09:13:41.463Z|I-OCEAN7-304-0616641|  25.89  14.758  39.568  32.157 1503.0067 09:16:17.95M
2017-09-26T09:13:46.528Z|I-OCEAN7-304-0616641|  25.89  14.758  39.568  32.156 1503.0070 09:16:23.03M
2017-09-26T09:13:51.592Z|I-OCEAN7-304-0616641|  25.89  14.758  39.574  32.162 1503.0143 09:16:28.10M
2017-09-26T09:13:56.659Z|I-OCEAN7-304-0616641|  25.89  14.758  39.574  32.162 1503.0151 09:16:33.16M