2017-09-26T09:00:02.802Z|I-OCEAN7-304-0616641|  25.98  14.759  39.555  32.143 1502.9974 09:02:39.26M
2017-09-26T09:00:07.866Z|I-OCEAN7-304-0616641|  25.92  14.759  39.555  32.144 1502.9956 09:02:44.32M
2017-09-26T09:00:12.931Z|I-OCEAN7-304-0616641|  25.99  14.759  39.549  32.139 1502.9907 09:02:49.38M
2017-09-26T09:00:18.000Z|I-OCEAN7-304-0616641|  25.92  14.759  39.565  32.153 1503.0066 09:02:54.45M
2017-09-26T09:00:23.059Z|I-OCEAN7-304-0616641|  25.94  14.759  39.545  32.135 1502.9849 09:02:59.52M
2017-09-26T09:00:28.126Z|I-OCEAN7-304-0616641|  25.94  14.759  39.545  32.135 1502.9849 09:03:04.57M
2017-09-26T09:00:33.192Z|I-OCEAN7-304-0616641|  25.94  14.758  39.519  32.111 1502.9576 09:03:09.64M
2017-09-26T09:00:38.258Z|I-OCEAN7-304-0616641|  25.95  14.758  39.562  32.151 1503.0028 09:03:14.70M
2017-09-26T09:00:43.322Z|I-OCEAN7-304-0616641|  26.02  14.758  39.570  32.158 1503.0112 09:03:19.77M
2017-09-26T09:00:48.384Z|I-OCEAN7-304-0616641|  25.98  14.758  39.544  32.135 1502.9827 09:03:24.83M
2017-09-26T09:00:53.451Z|I-OCEAN7-304-0616641|  25.98  14.758  39.535  32.127 1502.9731 09:03:29.89M
2017-09-26T09:00:58.514Z|I-OCEAN7-304-0616641|  25.98  14.757  39.605  32.190 1503.0468 09:03:34.96M