2017-09-26T08:57:00.476Z|I-OCEAN7-304-0616641|  26.02  14.758  39.518  32.111 1502.9561 08:59:37.18M
2017-09-26T08:57:05.537Z|I-OCEAN7-304-0616641|  25.94  14.758  39.566  32.154 1503.0051 08:59:41.97M
2017-09-26T08:57:10.602Z|I-OCEAN7-304-0616641|  25.96  14.758  39.565  32.154 1503.0051 08:59:47.05M
2017-09-26T08:57:15.668Z|I-OCEAN7-304-0616641|  25.96  14.758  39.555  32.145 1502.9938 08:59:52.12M
2017-09-26T08:57:20.733Z|I-OCEAN7-304-0616641|  25.94  14.757  39.569  32.158 1503.0088 08:59:57.18M
2017-09-26T08:57:25.795Z|I-OCEAN7-304-0616641|  25.94  14.757  39.569  32.158 1503.0074 09:00:02.24M
2017-09-26T08:57:30.861Z|I-OCEAN7-304-0616641|  25.95  14.757  39.572  32.161 1503.0103 09:00:07.31M
2017-09-26T08:57:35.927Z|I-OCEAN7-304-0616641|  25.95  14.757  39.521  32.115 1502.9573 09:00:12.37M
2017-09-26T08:57:40.988Z|I-OCEAN7-304-0616641|  25.95  14.757  39.571  32.159 1503.0094 09:00:17.43M
2017-09-26T08:57:46.056Z|I-OCEAN7-304-0616641|  25.95  14.757  39.604  32.189 1503.0447 09:00:22.50M
2017-09-26T08:57:51.121Z|I-OCEAN7-304-0616641|  25.95  14.757  39.544  32.136 1502.9819 09:00:27.56M
2017-09-26T08:57:56.186Z|I-OCEAN7-304-0616641|  25.95  14.757  39.586  32.173 1503.0260 09:00:32.63M