2017-09-26T08:49:04.648Z|I-OCEAN7-304-0616641|  25.95  14.758  39.712  32.287 1503.1599 08:51:41.07M
2017-09-26T08:49:09.714Z|I-OCEAN7-304-0616641|  25.96  14.757  39.712  32.287 1503.1595 08:51:46.14M
2017-09-26T08:49:14.780Z|I-OCEAN7-304-0616641|  25.96  14.757  39.660  32.241 1503.1040 08:51:51.20M
2017-09-26T08:49:19.844Z|I-OCEAN7-304-0616641|  25.96  14.757  39.600  32.186 1503.0393 08:51:56.26M
2017-09-26T08:49:24.909Z|I-OCEAN7-304-0616641|  26.00  14.757  39.645  32.227 1503.0868 08:52:01.33M
2017-09-26T08:49:29.975Z|I-OCEAN7-304-0616641|  26.01  14.756  39.634  32.218 1503.0757 08:52:06.39M
2017-09-26T08:49:35.037Z|I-OCEAN7-304-0616641|  25.97  14.756  39.603  32.189 1503.0425 08:52:11.46M
2017-09-26T08:49:40.101Z|I-OCEAN7-304-0616641|  25.97  14.757  39.604  32.190 1503.0431 08:52:16.52M
2017-09-26T08:49:45.169Z|I-OCEAN7-304-0616641|  25.97  14.757  39.599  32.185 1503.0394 08:52:21.58M
2017-09-26T08:49:50.233Z|I-OCEAN7-304-0616641|  25.93  14.757  39.598  32.184 1503.0385 08:52:26.65M
2017-09-26T08:49:55.294Z|I-OCEAN7-304-0616641|  25.98  14.758  39.601  32.186 1503.0432 08:52:31.71M