2017-09-26T08:38:03.253Z|I-OCEAN7-304-0616641|  25.94  14.757  39.498  32.094 1502.9319 08:40:39.63M
2017-09-26T08:38:08.320Z|I-OCEAN7-304-0616641|  25.95  14.757  39.441  32.043 1502.8713 08:40:44.69M
2017-09-26T08:38:13.125Z|I-OCEAN7-304-0616641|  25.91  14.757  39.464  32.063 1502.8948 08:40:49.76M
2017-09-26T08:38:18.190Z|I-OCEAN7-304-0616641|  25.99  14.757  39.654  32.235 1503.0983 08:40:54.57M
2017-09-26T08:38:23.252Z|I-OCEAN7-304-0616641|  25.97  14.757  39.627  32.210 1503.0692 08:40:59.63M
2017-09-26T08:38:28.316Z|I-OCEAN7-304-0616641|  25.97  14.757  39.553  32.143 1502.9912 08:41:04.69M
2017-09-26T08:38:33.384Z|I-OCEAN7-304-0616641|  25.98  14.757  39.543  32.134 1502.9807 08:41:09.75M
2017-09-26T08:38:38.447Z|I-OCEAN7-304-0616641|  25.97  14.757  39.559  32.149 1502.9977 08:41:14.82M
2017-09-26T08:38:43.511Z|I-OCEAN7-304-0616641|  25.97  14.757  39.526  32.119 1502.9631 08:41:19.88M
2017-09-26T08:38:48.576Z|I-OCEAN7-304-0616641|  25.97  14.757  39.669  32.249 1503.1141 08:41:24.95M
2017-09-26T08:38:53.644Z|I-OCEAN7-304-0616641|  25.99  14.757  39.503  32.098 1502.9391 08:41:30.03M
2017-09-26T08:38:58.706Z|I-OCEAN7-304-0616641|  25.97  14.758  39.590  32.176 1503.0314 08:41:35.10M