2017-09-26T08:31:04.470Z|I-OCEAN7-304-0616641|  25.98  14.756  39.525  32.119 1502.9585 08:33:40.79M
2017-09-26T08:31:09.505Z|I-OCEAN7-304-0616641|  25.93  14.756  39.534  32.127 1502.9667 08:33:45.86M
2017-09-26T08:31:14.572Z|I-OCEAN7-304-0616641|  25.95  14.755  39.578  32.167 1503.0131 08:33:50.92M
2017-09-26T08:31:19.636Z|I-OCEAN7-304-0616641|  25.95  14.756  39.578  32.167 1503.0135 08:33:56.00M
2017-09-26T08:31:24.721Z|I-OCEAN7-304-0616641|  25.95  14.756  39.579  32.168 1503.0143 08:34:01.07M
2017-09-26T08:31:29.766Z|I-OCEAN7-304-0616641|  25.97  14.756  39.497  32.093 1502.9288 08:34:06.13M
2017-09-26T08:31:34.832Z|I-OCEAN7-304-0616641|  25.97  14.756  39.565  32.155 1503.0006 08:34:11.19M
2017-09-26T08:31:39.894Z|I-OCEAN7-304-0616641|  25.97  14.756  39.685  32.264 1503.1273 08:34:16.26M
2017-09-26T08:31:44.964Z|I-OCEAN7-304-0616641|  25.97  14.756  39.675  32.255 1503.1177 08:34:21.32M
2017-09-26T08:31:50.025Z|I-OCEAN7-304-0616641|  25.95  14.756  39.629  32.214 1503.0687 08:34:26.39M
2017-09-26T08:31:55.091Z|I-OCEAN7-304-0616641|  25.95  14.756  39.602  32.189 1503.0392 08:34:31.45M