2017-09-26T08:29:02.891Z|I-OCEAN7-304-0616641|  25.97  14.754  39.540  32.135 1502.9698 08:31:39.24M
2017-09-26T08:29:07.955Z|I-OCEAN7-304-0616641|  25.92  14.754  39.533  32.128 1502.9623 08:31:44.31M
2017-09-26T08:29:13.021Z|I-OCEAN7-304-0616641|  25.94  14.754  39.537  32.131 1502.9672 08:31:49.37M
2017-09-26T08:29:18.083Z|I-OCEAN7-304-0616641|  25.97  14.754  39.510  32.107 1502.9395 08:31:54.44M
2017-09-26T08:29:23.151Z|I-OCEAN7-304-0616641|  25.97  14.754  39.588  32.178 1503.0217 08:31:59.50M
2017-09-26T08:29:28.216Z|I-OCEAN7-304-0616641|  26.01  14.755  39.481  32.081 1502.9102 08:32:04.56M
2017-09-26T08:29:33.278Z|I-OCEAN7-304-0616641|  25.95  14.755  39.572  32.162 1503.0055 08:32:09.63M
2017-09-26T08:29:38.342Z|I-OCEAN7-304-0616641|  25.95  14.755  39.547  32.139 1502.9799 08:32:14.69M
2017-09-26T08:29:43.406Z|I-OCEAN7-304-0616641|  25.95  14.756  39.552  32.144 1502.9862 08:32:19.75M
2017-09-26T08:29:48.471Z|I-OCEAN7-304-0616641|  25.95  14.756  39.525  32.120 1502.9579 08:32:24.82M
2017-09-26T08:29:53.541Z|I-OCEAN7-304-0616641|  25.95  14.756  39.516  32.111 1502.9484 08:32:29.88M
2017-09-26T08:29:58.602Z|I-OCEAN7-304-0616641|  25.95  14.756  39.545  32.137 1502.9785 08:32:34.94M