2017-09-26T08:27:01.338Z|I-OCEAN7-304-0616641|  25.94  14.751  39.499  32.100 1502.9197 08:29:37.68M
2017-09-26T08:27:06.400Z|I-OCEAN7-304-0616641|  25.95  14.751  39.540  32.136 1502.9636 08:29:42.74M
2017-09-26T08:27:11.467Z|I-OCEAN7-304-0616641|  25.95  14.751  39.549  32.145 1502.9727 08:29:47.80M
2017-09-26T08:27:16.532Z|I-OCEAN7-304-0616641|  25.90  14.751  39.612  32.202 1503.0378 08:29:52.87M
2017-09-26T08:27:21.597Z|I-OCEAN7-304-0616641|  26.00  14.751  39.514  32.113 1502.9357 08:29:57.93M
2017-09-26T08:27:26.663Z|I-OCEAN7-304-0616641|  25.93  14.751  39.521  32.120 1502.9420 08:30:03.02M
2017-09-26T08:27:31.727Z|I-OCEAN7-304-0616641|  26.00  14.750  39.469  32.073 1502.8876 08:30:08.08M
2017-09-26T08:27:36.792Z|I-OCEAN7-304-0616641|  25.84  14.750  39.428  32.036 1502.8408 08:30:13.14M
2017-09-26T08:27:41.856Z|I-OCEAN7-304-0616641|  25.96  14.750  39.519  32.119 1502.9384 08:30:18.21M
2017-09-26T08:27:46.920Z|I-OCEAN7-304-0616641|  25.94  14.750  39.548  32.145 1502.9691 08:30:23.27M
2017-09-26T08:27:51.985Z|I-OCEAN7-304-0616641|  25.94  14.750  39.515  32.115 1502.9340 08:30:28.33M
2017-09-26T08:27:57.047Z|I-OCEAN7-304-0616641|  25.91  14.750  39.551  32.147 1502.9712 08:30:33.40M