2017-09-26T08:12:00.870Z|I-OCEAN7-304-0616641|  25.85  14.750  39.466  32.070 1502.8818 08:14:37.16M
2017-09-26T08:12:05.929Z|I-OCEAN7-304-0616641|  25.93  14.750  39.515  32.115 1502.9343 08:14:42.23M
2017-09-26T08:12:10.994Z|I-OCEAN7-304-0616641|  25.93  14.750  39.515  32.115 1502.9333 08:14:47.28M
2017-09-26T08:12:16.061Z|I-OCEAN7-304-0616641|  25.92  14.749  39.502  32.104 1502.9193 08:14:52.35M
2017-09-26T08:12:21.127Z|I-OCEAN7-304-0616641|  25.89  14.749  39.501  32.103 1502.9166 08:14:57.41M
2017-09-26T08:12:26.191Z|I-OCEAN7-304-0616641|  25.82  14.749  39.524  32.124 1502.9385 08:15:02.48M
2017-09-26T08:12:31.253Z|I-OCEAN7-304-0616641|  25.91  14.748  39.494  32.097 1502.9075 08:15:07.54M
2017-09-26T08:12:36.320Z|I-OCEAN7-304-0616641|  25.90  14.748  39.494  32.097 1502.9071 08:15:12.60M
2017-09-26T08:12:41.386Z|I-OCEAN7-304-0616641|  25.96  14.748  39.494  32.097 1502.9086 08:15:17.67M
2017-09-26T08:12:46.449Z|I-OCEAN7-304-0616641|  25.91  14.749  39.468  32.073 1502.8823 08:15:22.73M
2017-09-26T08:12:51.514Z|I-OCEAN7-304-0616641|  25.93  14.750  39.468  32.073 1502.8840 08:15:27.79M
2017-09-26T08:12:56.579Z|I-OCEAN7-304-0616641|  25.90  14.750  39.461  32.066 1502.8772 08:15:32.86M