2017-09-26T08:10:04.903Z|I-OCEAN7-304-0616641|  25.88  14.746  39.424  32.036 1502.8276 08:12:41.18M
2017-09-26T08:10:09.707Z|I-OCEAN7-304-0616641|  25.90  14.746  39.381  31.997 1502.7832 08:12:46.25M
2017-09-26T08:10:14.769Z|I-OCEAN7-304-0616641|  25.86  14.747  39.358  31.976 1502.7598 08:12:51.06M
2017-09-26T08:10:19.831Z|I-OCEAN7-304-0616641|  25.87  14.747  39.441  32.051 1502.8488 08:12:56.12M
2017-09-26T08:10:24.900Z|I-OCEAN7-304-0616641|  25.87  14.747  39.480  32.086 1502.8903 08:13:01.18M
2017-09-26T08:10:29.961Z|I-OCEAN7-304-0616641|  25.92  14.747  39.504  32.107 1502.9169 08:13:06.25M
2017-09-26T08:10:35.029Z|I-OCEAN7-304-0616641|  25.92  14.748  39.504  32.107 1502.9178 08:13:11.31M
2017-09-26T08:10:40.093Z|I-OCEAN7-304-0616641|  25.90  14.748  39.496  32.099 1502.9103 08:13:16.38M
2017-09-26T08:10:45.154Z|I-OCEAN7-304-0616641|  25.89  14.749  39.434  32.042 1502.8466 08:13:21.44M
2017-09-26T08:10:49.961Z|I-OCEAN7-304-0616641|  25.92  14.750  39.400  32.011 1502.8124 08:13:26.50M
2017-09-26T08:10:55.028Z|I-OCEAN7-304-0616641|  25.93  14.750  39.400  32.011 1502.8129 08:13:31.31M