2017-09-26T08:03:05.053Z|I-OCEAN7-304-0616641|  25.87  14.746  39.562  32.161 1502.9731 08:05:41.31M
2017-09-26T08:03:10.118Z|I-OCEAN7-304-0616641|  25.89  14.746  39.563  32.161 1502.9753 08:05:46.37M
2017-09-26T08:03:15.183Z|I-OCEAN7-304-0616641|  25.89  14.746  39.538  32.138 1502.9493 08:05:51.44M
2017-09-26T08:03:20.248Z|I-OCEAN7-304-0616641|  25.89  14.746  39.530  32.132 1502.9419 08:05:56.50M
2017-09-26T08:03:25.312Z|I-OCEAN7-304-0616641|  25.82  14.747  39.529  32.130 1502.9406 08:06:01.56M
2017-09-26T08:03:30.376Z|I-OCEAN7-304-0616641|  25.88  14.748  39.528  32.129 1502.9414 08:06:06.63M
2017-09-26T08:03:35.443Z|I-OCEAN7-304-0616641|  25.88  14.748  39.496  32.099 1502.9078 08:06:11.69M
2017-09-26T08:03:40.507Z|I-OCEAN7-304-0616641|  25.89  14.748  39.467  32.073 1502.8783 08:06:16.75M
2017-09-26T08:03:45.571Z|I-OCEAN7-304-0616641|  25.88  14.748  39.488  32.092 1502.9000 08:06:21.82M
2017-09-26T08:03:50.638Z|I-OCEAN7-304-0616641|  25.88  14.748  39.441  32.049 1502.8507 08:06:26.88M
2017-09-26T08:03:55.700Z|I-OCEAN7-304-0616641|  25.82  14.748  39.467  32.073 1502.8787 08:06:31.95M