2017-09-26T07:57:01.438Z|I-OCEAN7-304-0616641|  25.83  14.748  39.645  32.234 1503.0652 07:59:37.66M
2017-09-26T07:57:06.502Z|I-OCEAN7-304-0616641|  25.81  14.748  39.645  32.235 1503.0647 07:59:42.72M
2017-09-26T07:57:11.569Z|I-OCEAN7-304-0616641|  25.84  14.746  39.615  32.209 1503.0289 07:59:47.79M
2017-09-26T07:57:16.634Z|I-OCEAN7-304-0616641|  25.82  14.746  39.582  32.179 1502.9930 07:59:52.85M
2017-09-26T07:57:21.438Z|I-OCEAN7-304-0616641|  25.85  14.746  39.634  32.226 1503.0493 07:59:57.92M
2017-09-26T07:57:26.500Z|I-OCEAN7-304-0616641|  25.83  14.746  39.555  32.154 1502.9651 08:00:02.73M
2017-09-26T07:57:31.567Z|I-OCEAN7-304-0616641|  25.90  14.746  39.544  32.144 1502.9552 08:00:07.79M
2017-09-26T07:57:36.631Z|I-OCEAN7-304-0616641|  25.81  14.746  39.571  32.169 1502.9836 08:00:12.85M
2017-09-26T07:57:41.695Z|I-OCEAN7-304-0616641|  25.89  14.747  39.561  32.159 1502.9750 08:00:17.92M
2017-09-26T07:57:46.758Z|I-OCEAN7-304-0616641|  25.81  14.747  39.560  32.158 1502.9740 08:00:23.00M
2017-09-26T07:57:51.825Z|I-OCEAN7-304-0616641|  25.83  14.747  39.560  32.157 1502.9739 08:00:28.06M
2017-09-26T07:57:56.891Z|I-OCEAN7-304-0616641|  25.79  14.746  39.559  32.158 1502.9685 08:00:33.13M