2017-09-26T07:50:01.591Z|I-OCEAN7-304-0616641|  25.77  14.749  39.448  32.056 1502.8579 07:52:37.78M
2017-09-26T07:50:06.655Z|I-OCEAN7-304-0616641|  25.82  14.749  39.545  32.143 1502.9611 07:52:42.85M
2017-09-26T07:50:11.720Z|I-OCEAN7-304-0616641|  25.83  14.749  39.546  32.144 1502.9625 07:52:47.91M
2017-09-26T07:50:16.526Z|I-OCEAN7-304-0616641|  25.83  14.749  39.610  32.202 1503.0314 07:52:53.97M
2017-09-26T07:50:21.589Z|I-OCEAN7-304-0616641|  25.83  14.748  39.514  32.116 1502.9269 07:52:57.78M
2017-09-26T07:50:26.654Z|I-OCEAN7-304-0616641|  25.81  14.748  39.552  32.150 1502.9668 07:53:02.85M
2017-09-26T07:50:31.719Z|I-OCEAN7-304-0616641|  25.81  14.748  39.543  32.142 1502.9572 07:53:07.91M
2017-09-26T07:50:36.783Z|I-OCEAN7-304-0616641|  25.81  14.747  39.502  32.105 1502.9127 07:53:13.00M
2017-09-26T07:50:41.849Z|I-OCEAN7-304-0616641|  25.81  14.747  39.443  32.052 1502.8492 07:53:18.06M
2017-09-26T07:50:46.915Z|I-OCEAN7-304-0616641|  25.79  14.747  39.483  32.089 1502.8910 07:53:23.12M
2017-09-26T07:50:51.977Z|I-OCEAN7-304-0616641|  25.86  14.746  39.513  32.116 1502.9222 07:53:28.19M
2017-09-26T07:50:57.041Z|I-OCEAN7-304-0616641|  25.79  14.746  39.504  32.109 1502.9106 07:53:33.25M