2017-09-26T07:46:04.853Z|I-OCEAN7-304-0616641|  25.77  14.750  39.581  32.174 1503.0023 07:48:41.04M
2017-09-26T07:46:09.918Z|I-OCEAN7-304-0616641|  25.83  14.750  39.539  32.136 1502.9586 07:48:46.11M
2017-09-26T07:46:14.981Z|I-OCEAN7-304-0616641|  25.77  14.750  39.506  32.107 1502.9232 07:48:51.17M
2017-09-26T07:46:20.045Z|I-OCEAN7-304-0616641|  25.84  14.750  39.500  32.102 1502.9172 07:48:56.24M
2017-09-26T07:46:24.852Z|I-OCEAN7-304-0616641|  25.79  14.749  39.502  32.103 1502.9169 07:49:01.30M
2017-09-26T07:46:29.917Z|I-OCEAN7-304-0616641|  25.79  14.749  39.547  32.145 1502.9633 07:49:06.11M
2017-09-26T07:46:34.982Z|I-OCEAN7-304-0616641|  25.84  14.748  39.541  32.140 1502.9564 07:49:11.17M
2017-09-26T07:46:40.047Z|I-OCEAN7-304-0616641|  25.76  14.748  39.544  32.143 1502.9574 07:49:16.24M
2017-09-26T07:46:45.109Z|I-OCEAN7-304-0616641|  25.80  14.747  39.589  32.184 1503.0051 07:49:21.30M
2017-09-26T07:46:50.177Z|I-OCEAN7-304-0616641|  25.74  14.747  39.589  32.184 1503.0031 07:49:26.36M
2017-09-26T07:46:55.239Z|I-OCEAN7-304-0616641|  25.80  14.747  39.554  32.153 1502.9669 07:49:31.43M