2017-09-26T07:44:03.299Z|I-OCEAN7-304-0616641|  25.76  14.748  39.526  32.126 1502.9393 07:46:39.48M
2017-09-26T07:44:08.366Z|I-OCEAN7-304-0616641|  25.76  14.748  39.509  32.111 1502.9213 07:46:44.54M
2017-09-26T07:44:13.432Z|I-OCEAN7-304-0616641|  25.74  14.748  39.455  32.062 1502.8621 07:46:49.60M
2017-09-26T07:44:18.495Z|I-OCEAN7-304-0616641|  25.78  14.747  39.476  32.082 1502.8835 07:46:54.67M
2017-09-26T07:44:23.559Z|I-OCEAN7-304-0616641|  25.77  14.747  39.447  32.056 1502.8519 07:46:59.73M
2017-09-26T07:44:28.624Z|I-OCEAN7-304-0616641|  25.77  14.746  39.457  32.066 1502.8624 07:47:04.80M
2017-09-26T07:44:33.688Z|I-OCEAN7-304-0616641|  25.74  14.746  39.502  32.106 1502.9082 07:47:09.86M
2017-09-26T07:44:38.751Z|I-OCEAN7-304-0616641|  25.74  14.746  39.472  32.079 1502.8754 07:47:14.92M
2017-09-26T07:44:43.818Z|I-OCEAN7-304-0616641|  25.75  14.745  39.471  32.079 1502.8746 07:47:20.01M
2017-09-26T07:44:48.882Z|I-OCEAN7-304-0616641|  25.75  14.745  39.483  32.090 1502.8873 07:47:25.07M
2017-09-26T07:44:53.948Z|I-OCEAN7-304-0616641|  25.77  14.745  39.484  32.090 1502.8877 07:47:30.13M
2017-09-26T07:44:59.012Z|I-OCEAN7-304-0616641|  25.77  14.745  39.436  32.048 1502.8375 07:47:35.20M