2017-09-26T07:39:04.747Z|I-OCEAN7-304-0616641|  25.74  14.745  39.556  32.156 1502.9624 07:41:40.89M
2017-09-26T07:39:09.810Z|I-OCEAN7-304-0616641|  25.68  14.744  39.506  32.111 1502.9075 07:41:45.96M
2017-09-26T07:39:14.878Z|I-OCEAN7-304-0616641|  25.68  14.744  39.553  32.154 1502.9574 07:41:51.04M
2017-09-26T07:39:19.939Z|I-OCEAN7-304-0616641|  25.73  14.744  39.545  32.147 1502.9500 07:41:56.11M
2017-09-26T07:39:25.030Z|I-OCEAN7-304-0616641|  25.71  14.745  39.575  32.174 1502.9821 07:42:01.17M
2017-09-26T07:39:30.067Z|I-OCEAN7-304-0616641|  25.71  14.745  39.534  32.136 1502.9399 07:42:06.23M
2017-09-26T07:39:34.871Z|I-OCEAN7-304-0616641|  25.71  14.746  39.589  32.185 1502.9991 07:42:11.29M
2017-09-26T07:39:39.938Z|I-OCEAN7-304-0616641|  25.71  14.746  39.588  32.184 1502.9990 07:42:16.10M
2017-09-26T07:39:45.004Z|I-OCEAN7-304-0616641|  25.71  14.746  39.550  32.150 1502.9591 07:42:21.17M
2017-09-26T07:39:50.069Z|I-OCEAN7-304-0616641|  25.76  14.746  39.550  32.150 1502.9600 07:42:26.23M
2017-09-26T07:39:55.133Z|I-OCEAN7-304-0616641|  25.76  14.746  39.524  32.126 1502.9320 07:42:31.30M