2017-09-26T07:22:04.032Z|I-OCEAN7-304-0616641|  25.66  14.742  39.647  32.241 1503.0509 07:24:40.12M
2017-09-26T07:22:09.085Z|I-OCEAN7-304-0616641|  25.66  14.742  39.640  32.234 1503.0439 07:24:45.19M
2017-09-26T07:22:14.150Z|I-OCEAN7-304-0616641|  25.66  14.742  39.625  32.221 1503.0287 07:24:50.25M
2017-09-26T07:22:19.217Z|I-OCEAN7-304-0616641|  25.59  14.743  39.623  32.219 1503.0265 07:24:55.31M
2017-09-26T07:22:24.281Z|I-OCEAN7-304-0616641|  25.65  14.743  39.649  32.242 1503.0553 07:25:00.38M
2017-09-26T07:22:29.344Z|I-OCEAN7-304-0616641|  25.63  14.743  39.599  32.197 1503.0023 07:25:05.44M
2017-09-26T07:22:34.408Z|I-OCEAN7-304-0616641|  25.63  14.743  39.576  32.177 1502.9783 07:25:10.50M
2017-09-26T07:22:39.474Z|I-OCEAN7-304-0616641|  25.63  14.743  39.571  32.171 1502.9730 07:25:15.57M
2017-09-26T07:22:44.540Z|I-OCEAN7-304-0616641|  25.68  14.743  39.558  32.160 1502.9612 07:25:20.63M
2017-09-26T07:22:49.605Z|I-OCEAN7-304-0616641|  25.59  14.743  39.542  32.145 1502.9415 07:25:25.70M
2017-09-26T07:22:54.665Z|I-OCEAN7-304-0616641|  25.64  14.743  39.540  32.144 1502.9403 07:25:30.76M
2017-09-26T07:22:59.732Z|I-OCEAN7-304-0616641|  25.62  14.743  39.537  32.141 1502.9360 07:25:35.82M