2017-09-26T07:15:04.169Z|I-OCEAN7-304-0616641|  25.61  14.740  39.651  32.246 1503.0505 07:17:40.25M
2017-09-26T07:15:09.236Z|I-OCEAN7-304-0616641|  25.60  14.741  39.650  32.245 1503.0510 07:17:45.31M
2017-09-26T07:15:14.300Z|I-OCEAN7-304-0616641|  25.58  14.741  39.674  32.267 1503.0769 07:17:50.37M
2017-09-26T07:15:19.365Z|I-OCEAN7-304-0616641|  25.56  14.741  39.642  32.238 1503.0420 07:17:55.44M
2017-09-26T07:15:24.452Z|I-OCEAN7-304-0616641|  25.53  14.741  39.600  32.200 1502.9976 07:18:00.50M
2017-09-26T07:15:29.491Z|I-OCEAN7-304-0616641|  25.60  14.741  39.606  32.205 1503.0056 07:18:05.56M
2017-09-26T07:15:34.557Z|I-OCEAN7-304-0616641|  25.60  14.741  39.647  32.242 1503.0483 07:18:10.63M
2017-09-26T07:15:39.622Z|I-OCEAN7-304-0616641|  25.59  14.741  39.697  32.287 1503.1006 07:18:15.69M
2017-09-26T07:15:44.688Z|I-OCEAN7-304-0616641|  25.59  14.742  39.673  32.265 1503.0784 07:18:20.75M
2017-09-26T07:15:49.750Z|I-OCEAN7-304-0616641|  25.57  14.742  39.710  32.298 1503.1162 07:18:25.82M
2017-09-26T07:15:54.817Z|I-OCEAN7-304-0616641|  25.57  14.742  39.682  32.273 1503.0858 07:18:30.88M
2017-09-26T07:15:59.881Z|I-OCEAN7-304-0616641|  25.57  14.741  39.709  32.298 1503.1143 07:18:35.95M