2017-09-26T07:11:01.584Z|I-OCEAN7-304-0616641|  25.56  14.740  40.225  32.767 1503.6560 07:13:37.64M
2017-09-26T07:11:06.649Z|I-OCEAN7-304-0616641|  25.56  14.744  40.225  32.765 1503.6658 07:13:42.70M
2017-09-26T07:11:11.716Z|I-OCEAN7-304-0616641|  25.56  14.744  40.076  32.629 1503.5085 07:13:47.77M
2017-09-26T07:11:16.779Z|I-OCEAN7-304-0616641|  25.57  14.744  39.924  32.491 1503.3485 07:13:52.83M
2017-09-26T07:11:21.845Z|I-OCEAN7-304-0616641|  25.54  14.745  39.924  32.490 1503.3484 07:13:57.89M
2017-09-26T07:11:26.910Z|I-OCEAN7-304-0616641|  25.55  14.745  39.865  32.437 1503.2866 07:14:02.96M
2017-09-26T07:11:31.974Z|I-OCEAN7-304-0616641|  25.55  14.745  39.747  32.330 1503.1616 07:14:08.04M
2017-09-26T07:11:37.038Z|I-OCEAN7-304-0616641|  25.56  14.744  39.701  32.289 1503.1105 07:14:13.11M
2017-09-26T07:11:42.101Z|I-OCEAN7-304-0616641|  25.56  14.744  39.606  32.203 1503.0101 07:14:18.17M
2017-09-26T07:11:47.169Z|I-OCEAN7-304-0616641|  25.56  14.744  39.600  32.197 1503.0040 07:14:23.23M
2017-09-26T07:11:52.234Z|I-OCEAN7-304-0616641|  25.55  14.744  39.599  32.196 1503.0038 07:14:28.30M
2017-09-26T07:11:57.294Z|I-OCEAN7-304-0616641|  25.55  14.744  39.563  32.164 1502.9657 07:14:33.36M