2017-09-26T06:58:03.964Z|I-OCEAN7-304-0616641|  25.50  14.739  39.714  32.304 1503.1133 07:00:39.96M
2017-09-26T06:58:09.025Z|I-OCEAN7-304-0616641|  25.46  14.739  39.655  32.251 1503.0504 07:00:45.05M
2017-09-26T06:58:14.091Z|I-OCEAN7-304-0616641|  25.46  14.739  39.655  32.251 1503.0509 07:00:50.11M
2017-09-26T06:58:19.157Z|I-OCEAN7-304-0616641|  25.45  14.740  39.606  32.206 1502.9994 07:00:55.18M
2017-09-26T06:58:24.219Z|I-OCEAN7-304-0616641|  25.46  14.739  39.572  32.175 1502.9629 07:01:00.24M
2017-09-26T06:58:29.285Z|I-OCEAN7-304-0616641|  25.46  14.740  39.537  32.143 1502.9261 07:01:05.30M
2017-09-26T06:58:34.348Z|I-OCEAN7-304-0616641|  25.48  14.739  39.466  32.080 1502.8516 07:01:10.37M
2017-09-26T06:58:39.414Z|I-OCEAN7-304-0616641|  25.48  14.739  39.467  32.081 1502.8522 07:01:15.43M
2017-09-26T06:58:44.478Z|I-OCEAN7-304-0616641|  25.49  14.739  39.422  32.040 1502.8042 07:01:20.49M
2017-09-26T06:58:49.546Z|I-OCEAN7-304-0616641|  25.49  14.739  39.393  32.013 1502.7732 07:01:25.56M
2017-09-26T06:58:54.610Z|I-OCEAN7-304-0616641|  25.52  14.737  39.492  32.105 1502.8755 07:01:30.62M
2017-09-26T06:58:59.671Z|I-OCEAN7-304-0616641|  25.47  14.737  39.515  32.125 1502.8977 07:01:35.69M