2017-09-26T06:56:02.409Z|I-OCEAN7-304-0616641|  25.42  14.736  39.354  31.980 1502.7252 06:58:38.42M
2017-09-26T06:56:07.472Z|I-OCEAN7-304-0616641|  25.45  14.736  39.409  32.031 1502.7833 06:58:43.48M
2017-09-26T06:56:12.539Z|I-OCEAN7-304-0616641|  25.44  14.736  39.408  32.030 1502.7821 06:58:48.54M
2017-09-26T06:56:17.602Z|I-OCEAN7-304-0616641|  25.44  14.736  39.377  32.002 1502.7487 06:58:53.61M
2017-09-26T06:56:22.667Z|I-OCEAN7-304-0616641|  25.38  14.735  39.407  32.029 1502.7782 06:58:58.67M
2017-09-26T06:56:27.733Z|I-OCEAN7-304-0616641|  25.43  14.735  39.406  32.029 1502.7777 06:59:03.73M
2017-09-26T06:56:32.797Z|I-OCEAN7-304-0616641|  25.36  14.738  39.406  32.026 1502.7834 06:59:08.80M
2017-09-26T06:56:37.862Z|I-OCEAN7-304-0616641|  25.44  14.738  39.366  31.990 1502.7433 06:59:13.86M
2017-09-26T06:56:42.927Z|I-OCEAN7-304-0616641|  25.44  14.739  39.390  32.011 1502.7684 06:59:18.93M
2017-09-26T06:56:47.993Z|I-OCEAN7-304-0616641|  25.43  14.739  39.425  32.042 1502.8055 06:59:24.01M
2017-09-26T06:56:53.056Z|I-OCEAN7-304-0616641|  25.48  14.739  39.471  32.084 1502.8561 06:59:29.07M
2017-09-26T06:56:58.121Z|I-OCEAN7-304-0616641|  25.44  14.739  39.471  32.084 1502.8555 06:59:34.14M