2017-09-26T06:54:00.854Z|I-OCEAN7-304-0616641|  25.35  14.738  39.362  31.986 1502.7368 06:56:36.85M
2017-09-26T06:54:05.921Z|I-OCEAN7-304-0616641|  25.44  14.738  39.362  31.986 1502.7382 06:56:41.91M
2017-09-26T06:54:10.985Z|I-OCEAN7-304-0616641|  25.43  14.738  39.382  32.004 1502.7595 06:56:47.98M
2017-09-26T06:54:16.049Z|I-OCEAN7-304-0616641|  25.44  14.738  39.375  31.998 1502.7524 06:56:52.06M
2017-09-26T06:54:21.111Z|I-OCEAN7-304-0616641|  25.44  14.739  39.345  31.970 1502.7218 06:56:57.12M
2017-09-26T06:54:26.180Z|I-OCEAN7-304-0616641|  25.44  14.739  39.345  31.970 1502.7219 06:57:02.18M
2017-09-26T06:54:31.245Z|I-OCEAN7-304-0616641|  25.40  14.739  39.362  31.986 1502.7401 06:57:07.25M
2017-09-26T06:54:36.310Z|I-OCEAN7-304-0616641|  25.40  14.739  39.389  32.009 1502.7679 06:57:12.31M
2017-09-26T06:54:41.373Z|I-OCEAN7-304-0616641|  25.45  14.739  39.389  32.010 1502.7690 06:57:17.38M
2017-09-26T06:54:46.437Z|I-OCEAN7-304-0616641|  25.43  14.739  39.373  31.995 1502.7522 06:57:22.44M
2017-09-26T06:54:51.503Z|I-OCEAN7-304-0616641|  25.44  14.740  39.367  31.989 1502.7462 06:57:27.50M
2017-09-26T06:54:56.565Z|I-OCEAN7-304-0616641|  25.40  14.740  39.369  31.991 1502.7491 06:57:32.57M