2017-09-26T06:52:04.367Z|I-OCEAN7-304-0616641|
  25.41  14.739  39.369  31.991 1502.7467 06:54:40.38M
2017-09-26T06:52:09.432Z|I-OCEAN7-304-0616641|  25.46  14.739  39.395  32.015 1502.7744 06:54:45.42M
2017-09-26T06:52:14.495Z|I-OCEAN7-304-0616641|  25.45  14.739  39.424  32.042 1502.8054 06:54:50.49M
2017-09-26T06:52:19.561Z|I-OCEAN7-304-0616641|  25.44  14.739  39.423  32.041 1502.8051 06:54:55.55M
2017-09-26T06:52:24.628Z|I-OCEAN7-304-0616641|  25.44  14.739  39.408  32.027 1502.7887 06:55:00.62M
2017-09-26T06:52:29.689Z|I-OCEAN7-304-0616641|  25.39  14.739  39.372  31.994 1502.7505 06:55:05.68M
2017-09-26T06:52:34.755Z|I-OCEAN7-304-0616641|  25.39  14.739  39.371  31.994 1502.7496 06:55:10.74M
2017-09-26T06:52:39.818Z|I-OCEAN7-304-0616641|  25.39  14.739  39.370  31.993 1502.7478 06:55:15.81M
2017-09-26T06:52:44.886Z|I-OCEAN7-304-0616641|  25.39  14.739  39.353  31.977 1502.7289 06:55:20.87M
2017-09-26T06:52:49.951Z|I-OCEAN7-304-0616641|  25.44  14.739  39.405  32.025 1502.7858 06:55:25.93M
2017-09-26T06:52:55.015Z|I-OCEAN7-304-0616641|  25.42  14.739  39.432  32.049 1502.8138 06:55:31.02M