2017-09-26T06:49:02.561Z|I-OCEAN7-304-0616641|  25.38  14.740  39.368  31.990 1502.7472 06:51:38.80M
2017-09-26T06:49:07.623Z|I-OCEAN7-304-0616641|  25.38  14.739  39.353  31.977 1502.7297 06:51:43.60M
2017-09-26T06:49:12.687Z|I-OCEAN7-304-0616641|  25.38  14.739  39.353  31.977 1502.7291 06:51:48.67M
2017-09-26T06:49:17.751Z|I-OCEAN7-304-0616641|  25.38  14.739  39.384  32.006 1502.7622 06:51:53.73M
2017-09-26T06:49:22.820Z|I-OCEAN7-304-0616641|  25.37  14.738  39.385  32.007 1502.7614 06:51:58.79M
2017-09-26T06:49:27.881Z|I-OCEAN7-304-0616641|  25.38  14.738  39.344  31.971 1502.7174 06:52:03.86M
2017-09-26T06:49:32.947Z|I-OCEAN7-304-0616641|  25.38  14.737  39.345  31.971 1502.7169 06:52:08.92M
2017-09-26T06:49:38.010Z|I-OCEAN7-304-0616641|  25.38  14.737  39.385  32.008 1502.7587 06:52:14.00M
2017-09-26T06:49:43.075Z|I-OCEAN7-304-0616641|  25.40  14.737  39.384  32.007 1502.7592 06:52:19.07M
2017-09-26T06:49:48.138Z|I-OCEAN7-304-0616641|  25.42  14.737  39.384  32.007 1502.7589 06:52:24.13M
2017-09-26T06:49:53.206Z|I-OCEAN7-304-0616641|  25.42  14.737  39.383  32.006 1502.7582 06:52:29.19M
2017-09-26T06:49:58.269Z|I-OCEAN7-304-0616641|  25.45  14.737  39.365  31.990 1502.7401 06:52:34.26M