2017-09-26T06:41:03.498Z|I-OCEAN7-304-0616641|  25.35  14.742  39.459  32.071 1502.8486 06:43:39.45M
2017-09-26T06:41:08.558Z|I-OCEAN7-304-0616641|  25.30  14.742  39.469  32.080 1502.8575 06:43:44.51M
2017-09-26T06:41:13.626Z|I-OCEAN7-304-0616641|  25.33  14.742  39.437  32.051 1502.8241 06:43:49.57M
2017-09-26T06:41:18.689Z|I-OCEAN7-304-0616641|  25.30  14.741  39.514  32.121 1502.9036 06:43:54.64M
2017-09-26T06:41:23.754Z|I-OCEAN7-304-0616641|  25.30  14.741  39.570  32.172 1502.9619 06:43:59.70M
2017-09-26T06:41:28.843Z|I-OCEAN7-304-0616641|  25.30  14.741  39.564  32.167 1502.9547 06:44:04.77M
2017-09-26T06:41:33.882Z|I-OCEAN7-304-0616641|  25.30  14.740  39.564  32.167 1502.9531 06:44:09.83M
2017-09-26T06:41:38.948Z|I-OCEAN7-304-0616641|  25.30  14.739  39.564  32.168 1502.9518 06:44:14.89M
2017-09-26T06:41:44.015Z|I-OCEAN7-304-0616641|  25.30  14.739  39.564  32.168 1502.9506 06:44:19.96M
2017-09-26T06:41:49.079Z|I-OCEAN7-304-0616641|  25.28  14.738  39.545  32.152 1502.9296 06:44:25.04M
2017-09-26T06:41:54.143Z|I-OCEAN7-304-0616641|  25.28  14.738  39.601  32.203 1502.9882 06:44:30.11M
2017-09-26T06:41:59.209Z|I-OCEAN7-304-0616641|  25.34  14.738  39.601  32.203 1502.9886 06:44:35.17M