2017-09-26T06:32:02.871Z|I-OCEAN7-304-0616641|  25.23  14.739  39.593  32.195 1502.9795 06:34:38.79M
2017-09-26T06:32:07.936Z|I-OCEAN7-304-0616641|  25.23  14.738  39.548  32.155 1502.9319 06:34:43.85M
2017-09-26T06:32:13.001Z|I-OCEAN7-304-0616641|  25.23  14.738  39.548  32.155 1502.9319 06:34:48.92M
2017-09-26T06:32:18.065Z|I-OCEAN7-304-0616641|  25.22  14.738  39.510  32.120 1502.8914 06:34:54.00M
2017-09-26T06:32:23.130Z|I-OCEAN7-304-0616641|  25.22  14.738  39.510  32.120 1502.8905 06:34:59.06M
2017-09-26T06:32:28.195Z|I-OCEAN7-304-0616641|  25.24  14.738  39.534  32.142 1502.9160 06:35:04.13M
2017-09-26T06:32:33.264Z|I-OCEAN7-304-0616641|  25.24  14.738  39.558  32.164 1502.9407 06:35:09.19M
2017-09-26T06:32:38.324Z|I-OCEAN7-304-0616641|  25.24  14.737  39.550  32.157 1502.9315 06:35:14.26M
2017-09-26T06:32:43.391Z|I-OCEAN7-304-0616641|  25.24  14.737  39.520  32.130 1502.8990 06:35:19.32M
2017-09-26T06:32:48.451Z|I-OCEAN7-304-0616641|  25.23  14.737  39.491  32.104 1502.8680 06:35:24.38M
2017-09-26T06:32:53.519Z|I-OCEAN7-304-0616641|  25.23  14.737  39.466  32.081 1502.8419 06:35:29.44M
2017-09-26T06:32:58.583Z|I-OCEAN7-304-0616641|  25.27  14.737  39.460  32.076 1502.8361 06:35:34.51M