2017-09-26T06:25:02.496Z|I-OCEAN7-304-0616641|  25.16  14.738  39.358  31.982 1502.7297 06:27:38.40M
2017-09-26T06:25:07.557Z|I-OCEAN7-304-0616641|  25.16  14.739  39.357  31.982 1502.7301 06:27:43.46M
2017-09-26T06:25:12.625Z|I-OCEAN7-304-0616641|  25.17  14.739  39.358  31.982 1502.7310 06:27:48.52M
2017-09-26T06:25:17.692Z|I-OCEAN7-304-0616641|  25.17  14.739  39.295  31.925 1502.6649 06:27:53.59M
2017-09-26T06:25:22.757Z|I-OCEAN7-304-0616641|  25.15  14.739  39.318  31.946 1502.6895 06:27:58.66M
2017-09-26T06:25:27.819Z|I-OCEAN7-304-0616641|  25.15  14.739  39.297  31.926 1502.6675 06:28:03.72M
2017-09-26T06:25:32.886Z|I-OCEAN7-304-0616641|  25.12  14.740  39.328  31.954 1502.7012 06:28:08.78M
2017-09-26T06:25:37.953Z|I-OCEAN7-304-0616641|  25.10  14.740  39.318  31.945 1502.6913 06:28:13.85M
2017-09-26T06:25:43.012Z|I-OCEAN7-304-0616641|  25.14  14.739  39.268  31.901 1502.6364 06:28:18.91M
2017-09-26T06:25:48.080Z|I-OCEAN7-304-0616641|  25.14  14.739  39.312  31.941 1502.6814 06:28:23.97M
2017-09-26T06:25:53.142Z|I-OCEAN7-304-0616641|  25.15  14.738  39.557  32.163 1502.9402 06:28:29.06M
2017-09-26T06:25:58.210Z|I-OCEAN7-304-0616641|  25.14  14.738  39.448  32.064 1502.8247 06:28:34.12M