2017-09-26T06:23:00.943Z|I-OCEAN7-304-0616641|  25.12  14.738  39.232  31.868 1502.5957 06:25:36.83M
2017-09-26T06:23:06.009Z|I-OCEAN7-304-0616641|  25.12  14.738  39.238  31.874 1502.6029 06:25:41.90M
2017-09-26T06:23:11.073Z|I-OCEAN7-304-0616641|  25.12  14.739  39.361  31.985 1502.7328 06:25:46.96M
2017-09-26T06:23:16.138Z|I-OCEAN7-304-0616641|  25.08  14.739  39.361  31.985 1502.7328 06:25:52.04M
2017-09-26T06:23:21.199Z|I-OCEAN7-304-0616641|  25.14  14.739  39.403  32.023 1502.7773 06:25:57.11M
2017-09-26T06:23:26.265Z|I-OCEAN7-304-0616641|  25.14  14.739  39.397  32.018 1502.7715 06:26:02.17M
2017-09-26T06:23:31.330Z|I-OCEAN7-304-0616641|  25.13  14.739  39.396  32.017 1502.7710 06:26:07.23M
2017-09-26T06:23:36.396Z|I-OCEAN7-304-0616641|  25.13  14.738  39.385  32.007 1502.7583 06:26:12.30M
2017-09-26T06:23:41.458Z|I-OCEAN7-304-0616641|  25.13  14.738  39.408  32.028 1502.7821 06:26:17.36M
2017-09-26T06:23:46.525Z|I-OCEAN7-304-0616641|  25.13  14.738  39.408  32.028 1502.7827 06:26:22.42M
2017-09-26T06:23:51.590Z|I-OCEAN7-304-0616641|  25.13  14.738  39.441  32.058 1502.8176 06:26:27.49M
2017-09-26T06:23:56.653Z|I-OCEAN7-304-0616641|  25.07  14.738  39.450  32.066 1502.8248 06:26:32.55M