2017-09-26T06:21:04.714Z|I-OCEAN7-304-0616641|  25.12  14.737  39.238  31.875 1502.5989 06:23:40.60M
2017-09-26T06:21:09.778Z|I-OCEAN7-304-0616641|  25.12  14.737  39.202  31.843 1502.5610 06:23:45.67M
2017-09-26T06:21:14.844Z|I-OCEAN7-304-0616641|  25.12  14.736  39.203  31.844 1502.5613 06:23:50.73M
2017-09-26T06:21:19.910Z|I-OCEAN7-304-0616641|  25.06  14.737  39.202  31.842 1502.5596 06:23:55.79M
2017-09-26T06:21:24.970Z|I-OCEAN7-304-0616641|  25.12  14.737  39.271  31.905 1502.6346 06:24:00.86M
2017-09-26T06:21:30.037Z|I-OCEAN7-304-0616641|  25.10  14.737  39.272  31.906 1502.6344 06:24:05.92M
2017-09-26T06:21:35.102Z|I-OCEAN7-304-0616641|  25.10  14.737  39.322  31.952 1502.6880 06:24:11.00M
2017-09-26T06:21:40.168Z|I-OCEAN7-304-0616641|  25.10  14.737  39.288  31.920 1502.6514 06:24:16.07M
2017-09-26T06:21:45.231Z|I-OCEAN7-304-0616641|  25.10  14.736  39.242  31.879 1502.6012 06:24:21.13M
2017-09-26T06:21:50.294Z|I-OCEAN7-304-0616641|  25.09  14.736  39.248  31.885 1502.6075 06:24:26.19M
2017-09-26T06:21:55.362Z|I-OCEAN7-304-0616641|  25.08  14.736  39.250  31.887 1502.6079 06:24:31.26M