2017-09-26T06:12:03.564Z|I-OCEAN7-304-0616641|  25.06  14.738  39.171  31.814 1502.5298 06:14:39.43M
2017-09-26T06:12:08.627Z|I-OCEAN7-304-0616641|  25.01  14.738  39.196  31.836 1502.5554 06:14:44.50M
2017-09-26T06:12:13.692Z|I-OCEAN7-304-0616641|  25.01  14.738  39.204  31.843 1502.5641 06:14:49.56M
2017-09-26T06:12:18.756Z|I-OCEAN7-304-0616641|  25.01  14.738  39.277  31.909 1502.6418 06:14:54.62M
2017-09-26T06:12:23.822Z|I-OCEAN7-304-0616641|  25.01  14.738  39.287  31.918 1502.6526 06:14:59.68M
2017-09-26T06:12:28.885Z|I-OCEAN7-304-0616641|  25.00  14.738  39.287  31.918 1502.6523 06:15:04.75M
2017-09-26T06:12:33.951Z|I-OCEAN7-304-0616641|  25.00  14.738  39.286  31.918 1502.6510 06:15:09.81M
2017-09-26T06:12:39.016Z|I-OCEAN7-304-0616641|  25.00  14.738  39.224  31.861 1502.5858 06:15:14.88M
2017-09-26T06:12:44.082Z|I-OCEAN7-304-0616641|  25.00  14.738  39.275  31.907 1502.6401 06:15:19.94M
2017-09-26T06:12:49.146Z|I-OCEAN7-304-0616641|  25.00  14.739  39.195  31.835 1502.5559 06:15:25.03M
2017-09-26T06:12:54.209Z|I-OCEAN7-304-0616641|  25.07  14.739  39.157  31.801 1502.5171 06:15:30.09M
2017-09-26T06:12:59.323Z|I-OCEAN7-304-0616641|  25.07  14.739  39.157  31.800 1502.5164 06:15:35.15M