2017-09-26T05:42:00.122Z|I-OCEAN7-304-0616641|  24.72  14.740  39.330  31.955 1502.6973 05:44:35.91M
2017-09-26T05:42:05.189Z|I-OCEAN7-304-0616641|  24.72  14.741  39.220  31.855 1502.5820 05:44:40.97M
2017-09-26T05:42:10.254Z|I-OCEAN7-304-0616641|  24.72  14.741  39.211  31.848 1502.5734 05:44:46.05M
2017-09-26T05:42:15.319Z|I-OCEAN7-304-0616641|  24.74  14.741  39.232  31.866 1502.5961 05:44:51.12M
2017-09-26T05:42:20.382Z|I-OCEAN7-304-0616641|  24.70  14.741  39.261  31.893 1502.6266 05:44:56.18M
2017-09-26T05:42:25.447Z|I-OCEAN7-304-0616641|  24.71  14.741  39.298  31.926 1502.6650 05:45:01.24M
2017-09-26T05:42:30.511Z|I-OCEAN7-304-0616641|  24.72  14.741  39.241  31.874 1502.6056 05:45:06.31M
2017-09-26T05:42:35.575Z|I-OCEAN7-304-0616641|  24.72  14.741  39.353  31.975 1502.7242 05:45:11.37M
2017-09-26T05:42:40.640Z|I-OCEAN7-304-0616641|  24.78  14.742  39.291  31.919 1502.6603 05:45:16.43M
2017-09-26T05:42:45.705Z|I-OCEAN7-304-0616641|  24.72  14.742  39.291  31.920 1502.6602 05:45:21.50M
2017-09-26T05:42:50.770Z|I-OCEAN7-304-0616641|  24.78  14.742  39.237  31.870 1502.6033 05:45:26.56M
2017-09-26T05:42:55.833Z|I-OCEAN7-304-0616641|  24.72  14.741  39.230  31.865 1502.5952 05:45:31.63M