2017-09-26T05:38:02.858Z|I-OCEAN7-304-0616641|  24.68  14.742  39.453  32.066 1502.8312 05:40:38.63M
2017-09-26T05:38:07.925Z|I-OCEAN7-304-0616641|  24.68  14.742  39.453  32.066 1502.8307 05:40:43.70M
2017-09-26T05:38:12.989Z|I-OCEAN7-304-0616641|  24.68  14.742  39.452  32.065 1502.8292 05:40:48.76M
2017-09-26T05:38:18.054Z|I-OCEAN7-304-0616641|  24.68  14.742  39.420  32.036 1502.7944 05:40:53.83M
2017-09-26T05:38:23.121Z|I-OCEAN7-304-0616641|  24.69  14.741  39.354  31.977 1502.7251 05:40:58.89M
2017-09-26T05:38:28.185Z|I-OCEAN7-304-0616641|  24.68  14.741  39.381  32.002 1502.7527 05:41:03.96M
2017-09-26T05:38:33.249Z|I-OCEAN7-304-0616641|  24.69  14.741  39.412  32.029 1502.7855 05:41:09.04M
2017-09-26T05:38:38.311Z|I-OCEAN7-304-0616641|  24.69  14.741  39.382  32.002 1502.7539 05:41:14.10M
2017-09-26T05:38:43.377Z|I-OCEAN7-304-0616641|  24.71  14.741  39.382  32.002 1502.7538 05:41:19.16M
2017-09-26T05:38:48.447Z|I-OCEAN7-304-0616641|  24.71  14.741  39.348  31.971 1502.7179 05:41:24.23M
2017-09-26T05:38:53.507Z|I-OCEAN7-304-0616641|  24.67  14.741  39.316  31.942 1502.6830 05:41:29.30M
2017-09-26T05:38:58.574Z|I-OCEAN7-304-0616641|  24.61  14.741  39.315  31.942 1502.6813 05:41:34.36M