2017-09-26T05:20:00.568Z|I-OCEAN7-304-0616641|  24.49  14.742  39.887  32.460 1503.2855 05:22:36.30M
2017-09-26T05:20:05.634Z|I-OCEAN7-304-0616641|  24.49  14.741  39.911  32.481 1503.3098 05:22:41.36M
2017-09-26T05:20:10.697Z|I-OCEAN7-304-0616641|  24.49  14.741  39.962  32.528 1503.3644 05:22:46.43M
2017-09-26T05:20:15.762Z|I-OCEAN7-304-0616641|  24.55  14.741  39.962  32.528 1503.3655 05:22:51.49M
2017-09-26T05:20:20.854Z|I-OCEAN7-304-0616641|  24.55  14.741  39.971  32.536 1503.3752 05:22:56.55M
2017-09-26T05:20:25.893Z|I-OCEAN7-304-0616641|  24.55  14.742  39.916  32.486 1503.3169 05:23:01.62M
2017-09-26T05:20:30.957Z|I-OCEAN7-304-0616641|  24.52  14.742  39.937  32.505 1503.3395 05:23:06.68M
2017-09-26T05:20:36.022Z|I-OCEAN7-304-0616641|  24.49  14.742  39.930  32.498 1503.3313 05:23:11.74M
2017-09-26T05:20:41.084Z|I-OCEAN7-304-0616641|  24.49  14.742  39.884  32.457 1503.2822 05:23:16.81M
2017-09-26T05:20:46.148Z|I-OCEAN7-304-0616641|  24.49  14.742  39.922  32.492 1503.3225 05:23:21.87M
2017-09-26T05:20:51.215Z|I-OCEAN7-304-0616641|  24.49  14.742  39.931  32.499 1503.3313 05:23:26.93M
2017-09-26T05:20:56.279Z|I-OCEAN7-304-0616641|  24.49  14.742  39.930  32.499 1503.3309 05:23:32.02M